| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 37.28 | -2.92 | 18:10:00 |
| AGHOL | 77.55 | -0.83 | 18:10:00 |
| AKBNK | 10.07 | 2.76 | 18:10:00 |
| AKFGY | 2.77 | -3.15 | 18:10:00 |
| AKSA | 61.50 | 0.82 | 18:10:00 |
| AKSEN | 29.44 | -2.06 | 18:10:00 |
| ALARK | 39.24 | -1.56 | 18:10:00 |
| ALBRK | 1.73 | 8.12 | 18:10:00 |
| ALGYO | 37.00 | -0.64 | 18:10:00 |
| ALKIM | 23.50 | 1.03 | 18:10:00 |
| ARCLK | 70.05 | 0.50 | 18:10:00 |
| ARDYZ | 6.58 | 4.28 | 18:10:00 |
| ASELS | 24.10 | 0.42 | 18:10:00 |
| AYDEM | 11.11 | 1.00 | 18:10:00 |
| BAGFS | 18.50 | 0.38 | 18:10:00 |
| BASGZ | 15.22 | -0.07 | 18:10:00 |
| BERA | 15.94 | -0.13 | 18:10:00 |
| BIMAS | 110.90 | 7.67 | 18:10:00 |
| BRYAT | 436.80 | -1.13 | 18:10:00 |
| BUCIM | 2.91 | 0.00 | 18:10:00 |
| CCOLA | 156.90 | 1.42 | 18:10:00 |
| CEMTS | 32.60 | -2.51 | 18:10:00 |
| CIMSA | 43.22 | 0.51 | 18:10:00 |
| DEVA | 35.14 | 0.17 | 18:10:00 |
| DOAS | 87.10 | 5.83 | 18:10:00 |
| DOHOL | 4.47 | 6.68 | 18:10:00 |
| ECILC | 13.76 | -1.22 | 18:10:00 |
| EGEEN | 2.261.10 | -1.69 | 18:10:00 |
| EKGYO | 3.65 | 0.55 | 18:10:00 |
| ENJSA | 15.10 | -1.24 | 18:10:00 |
| ENKAI | 19.61 | 1.13 | 18:10:00 |
| ERBOS | 116.80 | 0.00 | 18:10:00 |
| EREGL | 28.62 | 0.49 | 18:10:00 |
| FROTO | 329.70 | 0.12 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GARAN | 18.07 | 8.20 | 18:10:00 |
| GENIL | 24.00 | 2.56 | 18:10:00 |
| GLYHO | 3.74 | 1.36 | 18:10:00 |
| GOZDE | 8.49 | -0.82 | 18:10:00 |
| GSDHO | 4.45 | 1.14 | 18:10:00 |
| GUBRF | 98.90 | 0.66 | 18:10:00 |
| GWIND | 12.05 | 5.15 | 18:10:00 |
| HALKB | 5.46 | 2.44 | 18:10:00 |
| HEKTS | 37.30 | -2.61 | 18:10:00 |
| INDES | 9.00 | -1.64 | 18:10:00 |
| INVES | 41.00 | -1.58 | 18:10:00 |
| IPEKE | 17.07 | -2.40 | 18:10:00 |
| ISCTR | 6.15 | 1.82 | 18:10:00 |
| ISDMR | 23.60 | 0.25 | 18:10:00 |
| ISFIN | 5.30 | 3.92 | 18:10:00 |
| ISGYO | 17.99 | 3.39 | 18:10:00 |
| ISMEN | 25.22 | 3.62 | 18:10:00 |
| JANTS | 81.15 | 0.12 | 18:10:00 |
| KARSN | 7.35 | 0.68 | 18:10:00 |
| KCHOL | 41.50 | 0.88 | 18:10:00 |
| KONTR | 183.50 | 0.55 | 18:10:00 |
| KORDS | 49.56 | -3.11 | 18:10:00 |
| KOZAA | 25.90 | -4.00 | 18:10:00 |
| KOZAL | 152.10 | -3.12 | 18:10:00 |
| KRDMD | 11.11 | 0.00 | 18:10:00 |
| LOGO | 48.58 | 0.75 | 18:10:00 |
| MAVI | 68.00 | 0.29 | 18:10:00 |
| MGROS | 67.70 | 2.42 | 18:10:00 |
| NTHOL | 12.11 | 1.34 | 18:10:00 |
| NUGYO | 4.81 | -0.41 | 18:10:00 |
| ODAS | 3.93 | -1.75 | 18:10:00 |
| OTKAR | 468.10 | -1.27 | 18:10:00 |
| OYAKC | 13.32 | 0.23 | 18:10:00 |
| PARSN | 40.66 | -2.35 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 9.39 | -0.74 | 18:10:00 |
| PGSUS | 181.60 | 1.74 | 18:10:00 |
| PSGYO | 3.44 | -2.82 | 18:10:00 |
| QUAGR | 33.00 | 3.58 | 18:10:00 |
| SAHOL | 24.14 | 3.25 | 18:10:00 |
| SASA | 52.70 | -0.19 | 18:10:00 |
| SELEC | 18.35 | 1.77 | 18:10:00 |
| SISE | 24.24 | 1.00 | 18:10:00 |
| SKBNK | 2.56 | 4.49 | 18:10:00 |
| SNGYO | 3.93 | -2.00 | 18:10:00 |
| SOKM | 16.65 | 3.10 | 18:10:00 |
| TAVHL | 62.00 | 0.49 | 18:10:00 |
| TCELL | 18.13 | 0.55 | 18:10:00 |
| THYAO | 61.40 | 2.08 | 18:10:00 |
| TKFEN | 27.30 | 1.49 | 18:10:00 |
| TKNSA | 8.70 | -1.81 | 18:10:00 |
| TOASO | 82.80 | -0.84 | 18:10:00 |
| TRGYO | 8.70 | -1.92 | 18:10:00 |
| TRILC | 10.29 | 0.29 | 18:10:00 |
| TSKB | 3.51 | 4.46 | 18:10:00 |
| TTKOM | 9.35 | -0.32 | 18:10:00 |
| TTRAK | 231.00 | -0.17 | 18:10:00 |
| TUPRS | 292.00 | 2.71 | 18:10:00 |
| TURSG | 5.43 | 2.45 | 18:10:00 |
| ULKER | 16.50 | 2.61 | 18:10:00 |
| VAKBN | 4.41 | 1.38 | 18:10:00 |
| VESBE | 9.13 | 0.33 | 18:10:00 |
| VESTL | 28.06 | -0.43 | 18:10:00 |
| YATAS | 16.43 | 1.92 | 18:10:00 |
| YKBNK | 5.62 | 3.88 | 18:10:00 |
| ZOREN | 2.59 | -1.15 | 18:10:00 |
| ZRGYO | 3.35 | 0.00 | 18:10:00 |
