Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 37.28 | -2.92 | 18:10:00 |
AGHOL | 77.55 | -0.83 | 18:10:00 |
AKBNK | 10.07 | 2.76 | 18:10:00 |
AKFGY | 2.77 | -3.15 | 18:10:00 |
AKSA | 61.50 | 0.82 | 18:10:00 |
AKSEN | 29.44 | -2.06 | 18:10:00 |
ALARK | 39.24 | -1.56 | 18:10:00 |
ALBRK | 1.73 | 8.12 | 18:10:00 |
ALGYO | 37.00 | -0.64 | 18:10:00 |
ALKIM | 23.50 | 1.03 | 18:10:00 |
ARCLK | 70.05 | 0.50 | 18:10:00 |
ARDYZ | 6.58 | 4.28 | 18:10:00 |
ASELS | 24.10 | 0.42 | 18:10:00 |
AYDEM | 11.11 | 1.00 | 18:10:00 |
BAGFS | 18.50 | 0.38 | 18:10:00 |
BASGZ | 15.22 | -0.07 | 18:10:00 |
BERA | 15.94 | -0.13 | 18:10:00 |
BIMAS | 110.90 | 7.67 | 18:10:00 |
BRYAT | 436.80 | -1.13 | 18:10:00 |
BUCIM | 2.91 | 0.00 | 18:10:00 |
CCOLA | 156.90 | 1.42 | 18:10:00 |
CEMTS | 32.60 | -2.51 | 18:10:00 |
CIMSA | 43.22 | 0.51 | 18:10:00 |
DEVA | 35.14 | 0.17 | 18:10:00 |
DOAS | 87.10 | 5.83 | 18:10:00 |
DOHOL | 4.47 | 6.68 | 18:10:00 |
ECILC | 13.76 | -1.22 | 18:10:00 |
EGEEN | 2.261.10 | -1.69 | 18:10:00 |
EKGYO | 3.65 | 0.55 | 18:10:00 |
ENJSA | 15.10 | -1.24 | 18:10:00 |
ENKAI | 19.61 | 1.13 | 18:10:00 |
ERBOS | 116.80 | 0.00 | 18:10:00 |
EREGL | 28.62 | 0.49 | 18:10:00 |
FROTO | 329.70 | 0.12 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GARAN | 18.07 | 8.20 | 18:10:00 |
GENIL | 24.00 | 2.56 | 18:10:00 |
GLYHO | 3.74 | 1.36 | 18:10:00 |
GOZDE | 8.49 | -0.82 | 18:10:00 |
GSDHO | 4.45 | 1.14 | 18:10:00 |
GUBRF | 98.90 | 0.66 | 18:10:00 |
GWIND | 12.05 | 5.15 | 18:10:00 |
HALKB | 5.46 | 2.44 | 18:10:00 |
HEKTS | 37.30 | -2.61 | 18:10:00 |
INDES | 9.00 | -1.64 | 18:10:00 |
INVES | 41.00 | -1.58 | 18:10:00 |
IPEKE | 17.07 | -2.40 | 18:10:00 |
ISCTR | 6.15 | 1.82 | 18:10:00 |
ISDMR | 23.60 | 0.25 | 18:10:00 |
ISFIN | 5.30 | 3.92 | 18:10:00 |
ISGYO | 17.99 | 3.39 | 18:10:00 |
ISMEN | 25.22 | 3.62 | 18:10:00 |
JANTS | 81.15 | 0.12 | 18:10:00 |
KARSN | 7.35 | 0.68 | 18:10:00 |
KCHOL | 41.50 | 0.88 | 18:10:00 |
KONTR | 183.50 | 0.55 | 18:10:00 |
KORDS | 49.56 | -3.11 | 18:10:00 |
KOZAA | 25.90 | -4.00 | 18:10:00 |
KOZAL | 152.10 | -3.12 | 18:10:00 |
KRDMD | 11.11 | 0.00 | 18:10:00 |
LOGO | 48.58 | 0.75 | 18:10:00 |
MAVI | 68.00 | 0.29 | 18:10:00 |
MGROS | 67.70 | 2.42 | 18:10:00 |
NTHOL | 12.11 | 1.34 | 18:10:00 |
NUGYO | 4.81 | -0.41 | 18:10:00 |
ODAS | 3.93 | -1.75 | 18:10:00 |
OTKAR | 468.10 | -1.27 | 18:10:00 |
OYAKC | 13.32 | 0.23 | 18:10:00 |
PARSN | 40.66 | -2.35 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 9.39 | -0.74 | 18:10:00 |
PGSUS | 181.60 | 1.74 | 18:10:00 |
PSGYO | 3.44 | -2.82 | 18:10:00 |
QUAGR | 33.00 | 3.58 | 18:10:00 |
SAHOL | 24.14 | 3.25 | 18:10:00 |
SASA | 52.70 | -0.19 | 18:10:00 |
SELEC | 18.35 | 1.77 | 18:10:00 |
SISE | 24.24 | 1.00 | 18:10:00 |
SKBNK | 2.56 | 4.49 | 18:10:00 |
SNGYO | 3.93 | -2.00 | 18:10:00 |
SOKM | 16.65 | 3.10 | 18:10:00 |
TAVHL | 62.00 | 0.49 | 18:10:00 |
TCELL | 18.13 | 0.55 | 18:10:00 |
THYAO | 61.40 | 2.08 | 18:10:00 |
TKFEN | 27.30 | 1.49 | 18:10:00 |
TKNSA | 8.70 | -1.81 | 18:10:00 |
TOASO | 82.80 | -0.84 | 18:10:00 |
TRGYO | 8.70 | -1.92 | 18:10:00 |
TRILC | 10.29 | 0.29 | 18:10:00 |
TSKB | 3.51 | 4.46 | 18:10:00 |
TTKOM | 9.35 | -0.32 | 18:10:00 |
TTRAK | 231.00 | -0.17 | 18:10:00 |
TUPRS | 292.00 | 2.71 | 18:10:00 |
TURSG | 5.43 | 2.45 | 18:10:00 |
ULKER | 16.50 | 2.61 | 18:10:00 |
VAKBN | 4.41 | 1.38 | 18:10:00 |
VESBE | 9.13 | 0.33 | 18:10:00 |
VESTL | 28.06 | -0.43 | 18:10:00 |
YATAS | 16.43 | 1.92 | 18:10:00 |
YKBNK | 5.62 | 3.88 | 18:10:00 |
ZOREN | 2.59 | -1.15 | 18:10:00 |
ZRGYO | 3.35 | 0.00 | 18:10:00 |